Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.86	69.86	69.86	69.86	600	-2.74(-3.77%)
Feb 27, 2019	72.60	72.60	72.60	72.60	6,933	+0.64(+0.90%)
Feb 26, 2019	71.90	72.76	71.90	71.95	2,393	-0.62(-0.86%)
Feb 25, 2019		72.58	72.58	72.58	101	+0.00(+0.00%)
Feb 22, 2019		72.58	72.58	72.58	210	+0.00(+0.00%)
Feb 21, 2019	72.58	72.58	72.58	72.58	243	+2.58(+3.69%)
Feb 20, 2019		70.00	70.00	70.00	79	+0.00(+0.00%)
Feb 19, 2019	70.00	70.00	70.00	70.00	3,948	-0.92(-1.30%)
Feb 15, 2019	70.92	70.92	70.92	70.92	5,000	+1.57(+2.27%)
Feb 14, 2019		69.34	69.34	69.34	24	+0.00(+0.00%)
Feb 13, 2019	69.35	69.35	68.73	69.34	3,966	-2.06(-2.88%)
Feb 12, 2019	71.40	71.40	71.40	71.40	162	+0.00(+0.00%)
Feb 11, 2019		71.40	71.40	71.40	236	+0.00(+0.00%)
Feb 08, 2019	71.67	71.91	71.40	71.40	800	-2.60(-3.51%)
Feb 07, 2019		74.00	74.00	74.00	33	+0.00(+0.00%)
Feb 06, 2019		74.00	74.00	74.00	654	+1.05(+1.44%)
Feb 05, 2019		72.95	72.95	72.95	214	+0.00(+0.00%)
Feb 04, 2019	72.95	72.95	72.95	72.95	269	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.