Indicators

Oao Tatneft ADR (OP: OAOFY )

9.550 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.20	63.20	63.20	63.20	1,080	-1.80(-2.77%)
Feb 27, 2018	64.59	65.05	64.59	65.00	1,097	+0.23(+0.36%)
Feb 26, 2018	63.53	64.77	63.53	64.77	1,513	+1.77(+2.81%)
Feb 23, 2018	63.00	63.00	63.00	63.00	987	-1.04(-1.62%)
Feb 22, 2018		64.04		64.04	1,680	+3.84(+6.38%)
Feb 16, 2018		60.20	60.20	60.20	662	+0.50(+0.84%)
Feb 15, 2018	59.70	59.70	59.70	59.70	1,462	+3.83(+6.86%)
Feb 14, 2018	55.87	55.87	55.87	55.87	1,579	-1.32(-2.31%)
Feb 13, 2018	56.70	57.19	56.70	57.19	1,083	+0.89(+1.58%)
Feb 12, 2018	56.28	56.30	56.28	56.30	1,448	-0.14(-0.25%)
Feb 08, 2018		56.44	56.44	56.44	348	-1.49(-2.57%)
Feb 07, 2018	57.93	57.83	57.83	57.93	1,463	+0.10(+0.18%)
Feb 06, 2018	57.93	57.83	57.83	57.83	903	-1.33(-2.26%)
Feb 05, 2018	60.30	60.30	59.16	59.16	1,219	-2.32(-3.77%)
Feb 02, 2018	61.00	61.48	61.00	61.48	2,791	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.