Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.830	2.880	2.770	2.770	180,383	-0.11(-3.82%)
Feb 27, 2019	2.970	2.970	2.850	2.880	435,715	-0.13(-4.32%)
Feb 26, 2019	3.080	3.240	3.010	3.010	125,643	-0.12(-3.83%)
Feb 25, 2019	3.275	3.290	3.010	3.130	197,760	-0.16(-4.86%)
Feb 22, 2019	3.370	3.380	3.180	3.290	104,600	-0.06(-1.79%)
Feb 21, 2019	3.385	3.420	3.340	3.350	49,018	-0.03(-0.89%)
Feb 20, 2019	3.450	3.490	3.360	3.380	78,453	-0.07(-2.03%)
Feb 19, 2019	3.470	3.620	3.410	3.450	121,999	-0.01(-0.29%)
Feb 15, 2019	3.370	3.530	3.350	3.460	146,200	+0.11(+3.28%)
Feb 14, 2019	3.350	3.400	3.270	3.350	56,702	+0.00(+0.00%)
Feb 13, 2019	3.350	3.500	3.290	3.350	71,077	+0.05(+1.52%)
Feb 12, 2019	3.410	3.530	3.270	3.300	100,684	-0.09(-2.73%)
Feb 11, 2019	3.260	3.530	3.250	3.393	129,149	+0.15(+4.71%)
Feb 08, 2019	3.250	3.280	3.160	3.240	41,000	-0.02(-0.61%)
Feb 07, 2019	3.190	3.305	3.135	3.260	87,399	+0.08(+2.52%)
Feb 06, 2019	3.176	3.250	3.010	3.180	105,727	+0.02(+0.63%)
Feb 05, 2019	3.265	3.328	3.150	3.160	76,790	-0.07(-2.17%)
Feb 04, 2019	3.050	3.380	3.010	3.230	172,199	+0.21(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.