Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.020	2.030	1.820	1.940	47,224	-0.06(-3.00%)
Feb 27, 2017	2.060	2.075	1.900	2.000	41,924	-0.06(-2.91%)
Feb 24, 2017	2.040	2.220	1.850	2.060	121,821	+0.03(+1.48%)
Feb 23, 2017	2.370	2.400	2.030	2.030	75,841	-0.39(-16.12%)
Feb 22, 2017	2.400	2.470	2.220	2.420	68,720	+0.04(+1.89%)
Feb 21, 2017	2.305	2.440	2.305	2.375	29,947	+0.08(+3.26%)
Feb 17, 2017		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 16, 2017	2.400	2.400	2.330	2.400	40,319	+0.05(+2.13%)
Feb 15, 2017	2.165	2.400	2.160	2.350	58,924	+0.20(+9.30%)
Feb 14, 2017	2.250	2.250	2.120	2.150	13,885	-0.13(-5.70%)
Feb 13, 2017	2.130	2.350	2.130	2.280	11,765	+0.12(+5.80%)
Feb 10, 2017	2.190	2.230	2.130	2.155	23,893	-0.07(-2.93%)
Feb 09, 2017	2.350	2.350	2.150	2.220	33,163	-0.13(-5.53%)
Feb 08, 2017	2.320	2.350	2.290	2.350	14,189	+0.06(+2.62%)
Feb 07, 2017	2.270	2.350	2.270	2.290	11,801	-0.01(-0.43%)
Feb 06, 2017	2.400	2.400	2.250	2.300	17,585	-0.05(-2.13%)
Feb 03, 2017	2.400	2.400	2.350	2.350	26,428	+0.00(+0.00%)
Feb 02, 2017	2.420	2.420	2.310	2.350	50,980	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.