Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0100	0.0160	0.0098	0.0121	3,277,099	+0.00(+21.00%)
Feb 26, 2016	0.0085	0.0108	0.0075	0.0100	695,637	+0.00(+17.65%)
Feb 25, 2016	0.0107	0.0107	0.0069	0.0085	5,700,998	-0.00(-14.57%)
Feb 24, 2016	0.0120	0.0160	0.0081	0.0100	3,060,991	+0.00(+65.83%)
Feb 23, 2016	0.0088	0.0088	0.0060	0.0060	107,977	-0.00(-29.41%)
Feb 22, 2016	0.0100	0.0120	0.0085	0.0085	1,240,890	+0.00(+6.25%)
Feb 19, 2016	0.0080	0.0080	0.0080	0.0080	14,556	+0.00(+0.00%)
Feb 18, 2016	0.0100	0.0100	0.0080	0.0080	26,963	+0.00(+31.15%)
Feb 16, 2016		0.0061	0.0061	0.0061	0	-0.00(-22.78%)
Feb 12, 2016		0.0079	0.0079	0.0079	0	+0.00(+5.33%)
Feb 11, 2016	0.0060	0.0075	0.0060	0.0075	2,100	+0.00(+0.00%)
Feb 08, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 05, 2016	0.0075	0.0075	0.0070	0.0075	45,099	-0.00(-18.92%)
Feb 04, 2016	0.0063	0.0115	0.0063	0.0092	95,271	+0.00(+2.78%)
Feb 03, 2016	0.0060	0.0090	0.0060	0.0090	13,000	-0.00(-10.00%)
Feb 02, 2016	0.0080	0.0100	0.0080	0.0100	1,100	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.