Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0045	0.0050	0.0044	0.0050	822,576	+0.00(+6.38%)
Feb 25, 2022	0.0050	0.0050	0.0045	0.0047	972,693	-0.00(-14.55%)
Feb 24, 2022	0.0048	0.0058	0.0045	0.0055	2,931,793	+0.00(+14.58%)
Feb 23, 2022	0.0054	0.0055	0.0048	0.0048	430,435	-0.00(-9.43%)
Feb 22, 2022	0.0057	0.0068	0.0048	0.0053	1,276,468	-0.00(-10.17%)
Feb 18, 2022				0.0059	0	-0.00(-14.49%)
Feb 17, 2022	0.0058	0.0070	0.0056	0.0069	831,971	+0.00(+21.05%)
Feb 16, 2022	0.0060	0.0061	0.0053	0.0057	1,487,675	-0.00(-5.00%)
Feb 15, 2022	0.0062	0.0062	0.0053	0.0060	3,244,845	-0.00(-3.23%)
Feb 14, 2022	0.0061	0.0065	0.0058	0.0062	1,509,610	+0.00(+0.00%)
Feb 11, 2022	0.0074	0.0075	0.0060	0.0062	5,257,123	-0.00(-17.33%)
Feb 10, 2022	0.0090	0.0090	0.0073	0.0075	1,235,199	-0.00(-6.25%)
Feb 09, 2022	0.0081	0.0097	0.0075	0.0080	5,536,723	+0.00(+1.27%)
Feb 08, 2022	0.0098	0.0098	0.0079	0.0079	10,563,656	-0.00(-2.47%)
Feb 07, 2022	0.0089	0.0108	0.0079	0.0081	13,725,153	+0.00(+5.19%)
Feb 04, 2022	0.0072	0.0083	0.0072	0.0077	1,451,613	+0.00(+13.24%)
Feb 03, 2022	0.0078			0.0068	1,470,341	-0.00(-12.82%)
Feb 02, 2022	0.0079	0.0079	0.0070	0.0078	1,526,385	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.