Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0013	0.0013	0.0010	0.0012	4,171,600	-0.00(-14.29%)
Feb 27, 2020	0.0012	0.0015	0.0010	0.0014	2,874,629	+0.00(+27.27%)
Feb 26, 2020	0.0014	0.0014	0.0010	0.0011	4,875,292	-0.00(-21.43%)
Feb 25, 2020	0.0016	0.0016	0.0012	0.0014	2,277,929	-0.00(-6.67%)
Feb 24, 2020	0.0019	0.0019	0.0015	0.0015	8,721,601	-0.00(-25.00%)
Feb 21, 2020	0.0018	0.0023	0.0017	0.0020	641,000	+0.00(+5.26%)
Feb 20, 2020	0.0018	0.0020	0.0016	0.0019	1,624,555	-0.00(-9.52%)
Feb 19, 2020	0.0018	0.0024	0.0017	0.0021	1,208,209	+0.00(+5.00%)
Feb 18, 2020	0.0020	0.0021	0.0015	0.0020	4,268,241	-0.00(-23.08%)
Feb 14, 2020	0.0034	0.0034	0.0020	0.0026	4,531,300	-0.00(-23.53%)
Feb 13, 2020	0.0026	0.0035	0.0025	0.0034	21,427,872	+0.00(+36.00%)
Feb 12, 2020	0.0019	0.0028	0.0019	0.0025	19,009,484	+0.00(+38.89%)
Feb 11, 2020	0.0014	0.0019	0.0014	0.0018	761,000	+0.00(+5.88%)
Feb 10, 2020	0.0017	0.0018	0.0016	0.0017	702,599	-0.00(-5.56%)
Feb 07, 2020	0.0016	0.0018	0.0016	0.0018	170,000	+0.00(+12.50%)
Feb 06, 2020	0.0018	0.0018	0.0015	0.0016	1,544,064	+0.00(+6.67%)
Feb 05, 2020	0.0013	0.0016	0.0013	0.0015	512,225	-0.00(-6.25%)
Feb 04, 2020	0.0016	0.0018	0.0015	0.0016	356,166	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.