Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1100	0.1230	0.1100	0.1140	79,333	+0.00(+3.64%)
Feb 26, 2016	0.1200	0.1200	0.1041	0.1100	19,935	-0.01(-8.33%)
Feb 25, 2016	0.1100	0.1200	0.1100	0.1200	53,650	+0.00(+0.08%)
Feb 24, 2016	0.1186	0.1200	0.1070	0.1199	41,811	+0.00(+3.72%)
Feb 23, 2016	0.1000	0.1177	0.1000	0.1156	123,652	+0.01(+11.15%)
Feb 22, 2016	0.1200	0.1200	0.0962	0.1040	6,400	-0.02(-13.33%)
Feb 19, 2016	0.1186	0.1200	0.1186	0.1200	3,600	+0.00(+0.00%)
Feb 18, 2016	0.1182	0.1200	0.1050	0.1200	89,650	+0.01(+10.09%)
Feb 17, 2016	0.1090	0.1190	0.1030	0.1090	131,697	+0.01(+5.83%)
Feb 16, 2016	0.1200	0.1200	0.1030	0.1030	9,020	-0.02(-17.60%)
Feb 12, 2016		0.1250	0.1250	0.1250	0	+0.01(+10.62%)
Feb 11, 2016	0.1259	0.1259	0.1116	0.1130	138,337	-0.02(-16.30%)
Feb 10, 2016		0.1350	0.1200	0.1350	63,550	+0.01(+5.47%)
Feb 09, 2016	0.1300	0.1350	0.1245	0.1280	69,552	+0.00(+0.00%)
Feb 08, 2016	0.1350	0.1350	0.1250	0.1280	61,648	+0.00(+2.40%)
Feb 05, 2016	0.1200	0.1280	0.1150	0.1250	207,800	+0.01(+4.17%)
Feb 04, 2016	0.1290	0.1290	0.1185	0.1200	35,600	-0.01(-6.47%)
Feb 03, 2016	0.1280	0.1306	0.1267	0.1283	120,699	+0.00(+1.02%)
Feb 02, 2016	0.1239	0.1300	0.1239	0.1270	39,600	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.