Indicators

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3499	1	+0.10(+39.96%)
Feb 24, 2022	0.2275	0.2500	0.2275	0.2500	1,002	-0.03(-9.42%)
Feb 23, 2022	0.2021	0.2760	0.2020	0.2760	3,395	-0.07(-21.14%)
Feb 22, 2022	0.3250	0.3500	0.3000	0.3500	3,999	+0.00(+0.00%)
Feb 18, 2022				0.3500	0	+0.02(+6.09%)
Feb 17, 2022	0.2911	0.3300	0.2911	0.3299	5,110	-0.12(-26.67%)
Feb 16, 2022	0.4255	0.4499	0.2500	0.4499	30,375	-0.08(-14.98%)
Feb 15, 2022	0.3205	0.5292	0.3205	0.5292	2,706	-0.00(-0.02%)
Feb 14, 2022	0.5195	0.5293	0.5195	0.5293	657	+0.06(+12.62%)
Feb 08, 2022				0.4700	1	+0.11(+30.56%)
Feb 07, 2022	0.3051	0.3600	0.3050	0.3600	11,556	-0.09(-20.00%)
Feb 04, 2022	0.4090	0.4675	0.4090	0.4500	6,958	+0.04(+10.02%)
Feb 03, 2022	0.3499	0.4200		0.4090	76,641	+0.11(+36.29%)
Feb 02, 2022	0.3001	0.3101	0.3001	0.3001	1,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.