Indicators

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2450	0.2450	0.2300	0.2302	480,293	-0.01(-4.08%)
Feb 28, 2024	0.2650	0.2650	0.2353	0.2400	225,794	-0.01(-2.36%)
Feb 27, 2024	0.2410	0.2458	0.2346	0.2458	199,114	+0.01(+2.42%)
Feb 26, 2024	0.2410	0.2466	0.2347	0.2400	164,888	-0.00(-0.46%)
Feb 23, 2024	0.2449	0.2470	0.2411	0.2411	32,120	-0.01(-2.11%)
Feb 22, 2024	0.2505	0.2509	0.2411	0.2463	144,232	-0.00(-1.40%)
Feb 21, 2024	0.2595	0.2600	0.2464	0.2498	167,404	-0.01(-2.08%)
Feb 20, 2024	0.2780	0.2780	0.2500	0.2551	475,089	-0.02(-8.24%)
Feb 16, 2024	0.2867	0.2930	0.2710	0.2780	106,256	-0.01(-3.30%)
Feb 15, 2024	0.2900	0.2915	0.2766	0.2875	196,004	-0.01(-2.67%)
Feb 14, 2024	0.2948	0.3060	0.2896	0.2954	120,267	+0.00(+1.41%)
Feb 13, 2024	0.3134	0.3134	0.2899	0.2913	180,212	-0.02(-6.03%)
Feb 12, 2024	0.3490	0.3490	0.3100	0.3100	78,583	-0.01(-3.06%)
Feb 09, 2024	0.3047	0.3251	0.3047	0.3198	98,934	-0.00(-0.06%)
Feb 08, 2024	0.3400	0.3400	0.3200	0.3200	260,987	-0.02(-5.91%)
Feb 07, 2024	0.3534	0.3534	0.3401	0.3401	46,014	-0.00(-0.06%)
Feb 06, 2024	0.3550	0.3582	0.3403	0.3403	47,330	-0.01(-2.46%)
Feb 05, 2024	0.3437	0.3547	0.3330	0.3489	116,930	-0.00(-0.31%)
Feb 02, 2024	0.3560	0.3600	0.3469	0.3500	52,282	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.