Indicators

Arizona Metals Corp (OP: AZMCF )

1.650 +0.020 (+1.23%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.295	1.250	1.283	72,220	+0.02(+1.83%)
Feb 28, 2024	1.325	1.325	1.250	1.260	150,191	-0.08(-5.97%)
Feb 27, 2024	1.290	1.360	1.290	1.340	47,183	+0.01(+0.75%)
Feb 26, 2024	1.350	1.360	1.270	1.330	43,350	+0.00(+0.00%)
Feb 23, 2024	1.280	1.345	1.250	1.330	50,459	+0.03(+2.31%)
Feb 22, 2024	1.330	1.350	1.287	1.300	64,931	-0.05(-3.70%)
Feb 21, 2024	1.400	1.457	1.318	1.350	74,707	-0.06(-4.26%)
Feb 20, 2024	1.400	1.420	1.380	1.410	133,752	+0.02(+1.81%)
Feb 16, 2024	1.296	1.395	1.270	1.385	94,130	+0.12(+9.92%)
Feb 15, 2024	1.260	1.300	1.220	1.260	72,476	+0.02(+1.61%)
Feb 14, 2024	1.283	1.287	1.210	1.240	99,771	-0.05(-3.88%)
Feb 13, 2024	1.315	1.410	1.270	1.290	112,160	-0.07(-5.15%)
Feb 12, 2024	1.310	1.380	1.300	1.360	63,203	+0.04(+3.03%)
Feb 09, 2024	1.320	1.370	1.294	1.320	180,582	-0.06(-4.35%)
Feb 08, 2024	1.433	1.460	1.358	1.380	179,768	-0.04(-2.47%)
Feb 07, 2024	1.440	1.450	1.387	1.415	135,833	-0.02(-1.74%)
Feb 06, 2024	1.450	1.472	1.430	1.440	52,331	-0.01(-0.69%)
Feb 05, 2024	1.510	1.550	1.450	1.450	216,384	-0.09(-5.75%)
Feb 02, 2024	1.530	1.550	1.500	1.538	75,672	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.