Indicators

Arizona Metals Corp (OP: AZMCF )

1.630 -0.100 (-5.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.200	3.259	3.170	3.240	19,172	+0.02(+0.62%)
Feb 27, 2023	3.250	3.300	3.200	3.220	45,783	+0.08(+2.55%)
Feb 24, 2023	3.200	3.200	3.095	3.140	59,086	-0.06(-1.83%)
Feb 23, 2023	3.300	3.310	3.199	3.199	31,074	-0.10(-3.08%)
Feb 22, 2023	3.580	3.580	3.300	3.300	22,280	-0.27(-7.56%)
Feb 21, 2023	3.600	3.620	3.550	3.570	53,911	+0.03(+0.85%)
Feb 17, 2023	3.409	3.540	3.290	3.540	26,253	+0.13(+3.81%)
Feb 16, 2023	3.354	3.510	3.280	3.410	13,451	-0.01(-0.29%)
Feb 15, 2023	3.500	3.530	3.397	3.420	25,144	-0.08(-2.15%)
Feb 14, 2023	3.520	3.520	3.395	3.495	20,840	-0.09(-2.49%)
Feb 13, 2023	3.640	3.640	3.538	3.584	27,029	-0.05(-1.26%)
Feb 10, 2023	3.680	3.680	3.400	3.630	111,604	+0.12(+3.42%)
Feb 09, 2023	3.280	3.557	3.235	3.510	171,851	+0.30(+9.38%)
Feb 08, 2023	3.078	3.240	3.030	3.209	55,725	+0.19(+6.43%)
Feb 07, 2023	2.990	3.070	2.990	3.015	23,318	+0.06(+2.20%)
Feb 06, 2023	3.000	3.000	2.940	2.950	58,587	+0.00(+0.00%)
Feb 03, 2023	3.000	3.038	2.950	2.950	33,028	-0.09(-2.96%)
Feb 02, 2023	3.010	3.079	2.980	3.040	18,960	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.