Indicators

Arizona Metals Corp (OP: AZMCF )

1.730 -0.140 (-7.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.230	5.260	4.910	5.160	135,340	+0.19(+3.83%)
Feb 25, 2022	4.790	4.970	4.770	4.970	157,653	+0.19(+3.96%)
Feb 24, 2022	5.110	5.380	4.742	4.780	87,479	-0.13(-2.75%)
Feb 23, 2022	4.860	5.006	4.747	4.915	88,686	+0.13(+2.82%)
Feb 22, 2022	4.950	5.110	4.700	4.780	140,551	-0.06(-1.17%)
Feb 18, 2022				4.836	0	+0.05(+0.97%)
Feb 17, 2022	5.170	5.170	4.767	4.790	115,010	-0.07(-1.44%)
Feb 16, 2022	4.890	5.218	4.770	4.860	226,581	+0.04(+0.83%)
Feb 15, 2022	4.560	4.880	4.520	4.820	247,038	+0.21(+4.56%)
Feb 14, 2022	4.495	4.670	4.430	4.610	126,003	+0.16(+3.60%)
Feb 11, 2022	4.400	4.772	4.290	4.450	292,906	+0.10(+2.30%)
Feb 10, 2022	4.430	4.430	4.170	4.350	231,925	+0.15(+3.57%)
Feb 09, 2022	4.250	4.270	4.105	4.200	156,372	+0.01(+0.24%)
Feb 08, 2022	4.390	4.390	4.100	4.190	108,504	-0.01(-0.24%)
Feb 07, 2022	4.350	4.380	4.197	4.200	162,282	+0.06(+1.45%)
Feb 04, 2022	4.030	4.170	3.960	4.140	145,158	+0.03(+0.73%)
Feb 03, 2022	4.300		4.090	4.110	55,390	-0.19(-4.53%)
Feb 02, 2022	4.520	4.520	4.220	4.305	83,618	-0.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.