Indicators

Arizona Metals Corp (OP: AZMCF )

1.810 -0.090 (-4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.520	1.530	1.430	1.520	139,600	+0.00(+0.00%)
Feb 25, 2021	1.558	1.600	1.439	1.520	211,583	+0.00(+0.00%)
Feb 24, 2021	1.490	1.570	1.450	1.520	236,489	+0.11(+7.80%)
Feb 23, 2021	1.490	1.566	1.340	1.410	409,665	-0.08(-5.37%)
Feb 22, 2021	1.480	1.650	1.435	1.490	979,613	+0.10(+7.19%)
Feb 19, 2021	1.380	1.560	1.310	1.390	694,300	+0.11(+8.59%)
Feb 18, 2021	1.229	1.460	1.190	1.280	669,169	+0.15(+13.71%)
Feb 17, 2021	1.263	1.263	1.120	1.126	200,522	+0.10(+9.29%)
Feb 16, 2021	0.9950	1.030	0.9600	1.030	320,984	+0.09(+9.64%)
Feb 12, 2021	0.8773	0.9449	0.8773	0.9394	248,500	+0.07(+7.98%)
Feb 11, 2021	0.8800	0.8800	0.8696	0.8700	17,688	-0.03(-3.33%)
Feb 10, 2021	0.8531	0.9035	0.8471	0.9000	60,429	+0.03(+3.50%)
Feb 09, 2021	0.8597	0.8700	0.8475	0.8696	47,485	+0.02(+1.93%)
Feb 08, 2021	0.8177	0.8531	0.7884	0.8531	83,016	+0.07(+8.68%)
Feb 05, 2021	0.8251	0.8411	0.7800	0.7850	181,600	-0.04(-4.85%)
Feb 04, 2021	0.7500	0.8250	0.7500	0.8250	202,000	+0.07(+9.58%)
Feb 03, 2021	0.7386	0.7529	0.7230	0.7529	122,250	-0.01(-0.93%)
Feb 02, 2021	0.7740	0.7749	0.7400	0.7600	28,700	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.