Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.640	4.830	4.630	4.700	159,689	-0.03(-0.63%)
Feb 25, 2022	4.650	4.800	4.580	4.730	201,423	+0.08(+1.72%)
Feb 24, 2022	4.499	4.770	4.340	4.650	352,189	+0.10(+2.18%)
Feb 23, 2022	4.770	4.770	4.537	4.551	306,092	-0.05(-1.04%)
Feb 22, 2022	4.600	4.720	4.550	4.599	548,785	-0.17(-3.59%)
Feb 18, 2022				4.770	0	-0.04(-0.83%)
Feb 17, 2022	4.920	4.970	4.810	4.810	293,485	-0.10(-2.04%)
Feb 16, 2022	5.000	5.016	4.880	4.910	222,396	+0.03(+0.61%)
Feb 15, 2022	4.960	5.010	4.880	4.880	367,795	-0.10(-2.01%)
Feb 14, 2022	5.050	5.140	4.950	4.980	410,599	-0.09(-1.78%)
Feb 11, 2022	5.060	5.200	5.050	5.070	261,814	-0.09(-1.73%)
Feb 10, 2022	5.150	5.270	5.110	5.160	276,995	+0.03(+0.58%)
Feb 09, 2022	5.010	5.200	5.010	5.130	351,834	+0.10(+1.99%)
Feb 08, 2022	5.190	5.270	5.020	5.030	752,401	-0.23(-4.37%)
Feb 07, 2022	5.250	5.329	5.100	5.260	446,572	+0.08(+1.54%)
Feb 04, 2022	5.110	5.235	5.060	5.180	295,116	+0.11(+2.07%)
Feb 03, 2022	4.980	5.378		5.075	492,650	+0.13(+2.62%)
Feb 02, 2022	5.000	5.110	4.915	4.945	247,080	-0.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.