Indicators

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0700	0.0700	0.0448	0.0590	37,459	-0.01(-14.49%)
Feb 25, 2022	0.0575	0.0690	0.0534	0.0690	23,434	+0.01(+20.00%)
Feb 24, 2022	0.0625	0.0999	0.0550	0.0575	37,982	-0.00(-6.05%)
Feb 23, 2022	0.0624	0.0700	0.0597	0.0612	30,701	-0.01(-12.57%)
Feb 22, 2022	0.0899	0.1137	0.0599	0.0700	30,713	+0.01(+17.25%)
Feb 18, 2022				0.0597	0	-0.02(-25.28%)
Feb 17, 2022	0.0900	0.0900	0.0750	0.0799	20,187	+0.01(+14.14%)
Feb 16, 2022	0.0750	0.0750	0.0700	0.0700	11,500	+0.00(+2.94%)
Feb 15, 2022	0.0820	0.0820	0.0680	0.0680	31,702	-0.01(-11.92%)
Feb 14, 2022	0.0990	0.1080	0.0745	0.0772	19,280	+0.00(+0.26%)
Feb 11, 2022	0.0900	0.0900	0.0770	0.0770	24,403	-0.02(-19.29%)
Feb 10, 2022	0.0954	0.0954	0.0954	0.0954	764	+0.02(+27.20%)
Feb 09, 2022	0.0900	0.0900	0.0750	0.0750	31,103	-0.00(-4.82%)
Feb 08, 2022	0.1000	0.1000	0.0788	0.0788	10,622	+0.01(+11.30%)
Feb 07, 2022	0.1080	0.1080	0.0708	0.0708	11,620	-0.02(-25.47%)
Feb 04, 2022	0.0758	0.0950	0.0758	0.0950	13,440	+0.03(+39.71%)
Feb 03, 2022	0.0800	0.0800	0.0680	0.0680	20,935	-0.02(-20.00%)
Feb 02, 2022	0.1000	0.1000	0.0800	0.0850	48,510	-0.01(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.