Indicators

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9336	0.9365	0.9201	0.9365	1,200	-0.00(-0.38%)
Feb 25, 2021	1.040	1.060	0.9201	0.9401	6,487	-0.05(-5.04%)
Feb 24, 2021	1.060	1.060	0.9500	0.9900	5,623	+0.01(+1.02%)
Feb 23, 2021	1.060	1.080	0.8561	0.9800	3,993	-0.10(-9.26%)
Feb 22, 2021	1.000	1.100	0.9800	1.080	19,384	+0.13(+13.68%)
Feb 19, 2021	0.9390	0.9500	0.9180	0.9500	22,100	+0.05(+5.56%)
Feb 18, 2021	0.9390	0.9400	0.8976	0.9000	2,718	-0.03(-3.12%)
Feb 17, 2021	0.9100	0.9300	0.8561	0.9290	2,845	+0.05(+5.58%)
Feb 16, 2021	0.8561	0.9200	0.8200	0.8799	7,057	-0.04(-4.31%)
Feb 12, 2021	0.8200	0.9400	0.8090	0.9195	31,900	+0.13(+17.13%)
Feb 11, 2021	0.7701	0.8200	0.7700	0.7850	2,073	-0.00(-0.01%)
Feb 10, 2021	0.8700	0.9025	0.7851	0.7851	4,241	-0.07(-8.60%)
Feb 09, 2021	0.8400	0.8590	0.8000	0.8590	4,571	+0.03(+3.00%)
Feb 08, 2021	0.8175	0.8350	0.7432	0.8340	16,790	+0.08(+11.20%)
Feb 05, 2021	0.7605	0.8000	0.7500	0.7500	1,700	-0.05(-6.25%)
Feb 04, 2021	0.8329	0.8329	0.7500	0.8000	4,708	+0.00(+0.00%)
Feb 03, 2021	0.8200	0.8379	0.7500	0.8000	4,001	+0.07(+9.59%)
Feb 02, 2021	0.7900	0.8369	0.7101	0.7300	19,754	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.