Indicators

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4499	0.4499	0.4499	0.4499	1,100	+0.08(+21.59%)
Feb 27, 2020	0.3700	0.3700	0.3700	0.3700	1,387	+0.02(+5.71%)
Feb 26, 2020	0.4299	0.4299	0.3500	0.3500	354	-0.07(-16.67%)
Feb 25, 2020	0.4409	0.4499	0.4200	0.4200	3,178	-0.01(-1.57%)
Feb 24, 2020	0.4200	0.4267	0.4200	0.4267	2,022	+0.00(+0.40%)
Feb 21, 2020		0.4250	0.4250	0.4250	4	+0.00(+0.00%)
Feb 20, 2020	0.4000	0.4250	0.4000	0.4250	22,663	+0.03(+8.97%)
Feb 19, 2020	0.3555	0.4300	0.3210	0.3900	11,478	+0.07(+21.50%)
Feb 18, 2020	0.3210	0.3210	0.3210	0.3210	284	+0.00(+0.00%)
Feb 14, 2020	0.3210	0.3210	0.3210	0.3210	100	-0.16(-33.12%)
Feb 13, 2020	0.3854	0.4800	0.3854	0.4800	2,509	+0.03(+6.67%)
Feb 12, 2020	0.4500	0.4500	0.4306	0.4500	2,320	+0.00(+0.00%)
Feb 11, 2020	0.4100	0.4500	0.4100	0.4500	5,214	+0.05(+12.50%)
Feb 10, 2020	0.4800	0.4800	0.4000	0.4000	1,128	+0.08(+24.61%)
Feb 07, 2020	0.4512	0.5000	0.3210	0.3210	2,800	-0.16(-33.12%)
Feb 05, 2020		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Feb 04, 2020	0.4200	0.4200	0.4200	0.4200	135	+0.03(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.