Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.45 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.11	33.50	33.11	33.48	491	+0.48(+1.45%)
Feb 27, 2023	33.00	33.00	33.00	33.00	900	+0.30(+0.92%)
Feb 22, 2023				32.70	0	+0.00(+0.00%)
Feb 21, 2023	32.60	33.00	32.60	32.70	2,601	-0.30(-0.91%)
Feb 17, 2023	32.75	33.00	32.75	33.00	460	+0.15(+0.46%)
Feb 16, 2023	32.85	32.85	32.85	32.85	100	-0.15(-0.45%)
Feb 15, 2023	33.00	33.00	32.85	33.00	2,124	+0.00(+0.00%)
Feb 14, 2023	33.00	33.00	33.00	33.00	175	+0.00(+0.00%)
Feb 13, 2023	32.50	33.00	32.50	33.00	765	+0.35(+1.07%)
Feb 10, 2023	32.65	32.65	32.65	32.65	100	-0.05(-0.15%)
Feb 08, 2023				32.70	0	+0.20(+0.62%)
Feb 07, 2023	32.25	33.00	32.25	32.50	602	-0.50(-1.52%)
Feb 06, 2023	32.97	33.00	32.25	33.00	28,922	-0.40(-1.20%)
Feb 03, 2023	33.00	33.40	33.00	33.40	273	+0.00(+0.00%)
Feb 02, 2023	33.00	33.40	32.90	33.40	730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.