Indicators

Japan Tob Inc ADR (OP: JAPAY )

14.27 +0.06 (+0.42%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.05	13.09	12.86	12.95	28,972	+0.05(+0.39%)
Feb 28, 2024	12.89	13.06	12.84	12.90	19,411	-0.12(-0.92%)
Feb 27, 2024	13.00	13.03	12.98	13.02	28,527	-0.03(-0.23%)
Feb 26, 2024	12.76	13.07	12.76	13.05	22,248	-0.06(-0.46%)
Feb 23, 2024	13.11	13.15	12.80	13.11	24,475	-0.02(-0.15%)
Feb 22, 2024	13.01	13.13	12.85	13.13	8,057	+0.19(+1.47%)
Feb 21, 2024	13.03	13.04	12.77	12.94	28,932	-0.05(-0.38%)
Feb 20, 2024	12.99	13.05	12.92	12.99	40,072	+0.16(+1.25%)
Feb 16, 2024	12.93	13.25	12.83	12.83	10,995	-0.13(-1.00%)
Feb 15, 2024	12.76	12.96	12.76	12.96	85,554	-0.04(-0.31%)
Feb 14, 2024	12.96	13.00	12.93	13.00	23,442	-0.20(-1.52%)
Feb 13, 2024	13.20	13.23	13.00	13.20	33,961	+0.03(+0.23%)
Feb 12, 2024	13.13	13.20	13.13	13.17	15,755	+0.01(+0.11%)
Feb 09, 2024	13.13	13.16	13.10	13.16	52,281	+0.09(+0.66%)
Feb 08, 2024	13.07	13.07	13.00	13.07	23,324	-0.19(-1.43%)
Feb 07, 2024	13.18	13.30	13.12	13.26	23,398	+0.06(+0.45%)
Feb 06, 2024	13.21	13.23	13.19	13.20	29,180	+0.04(+0.30%)
Feb 05, 2024	13.12	13.16	13.09	13.16	12,359	-0.06(-0.45%)
Feb 02, 2024	13.11	13.22	13.04	13.22	37,604	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.