Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.173	1.130	1.160	16,300	-0.12(-9.38%)
Feb 27, 2020	1.143	1.280	1.130	1.280	29,000	+0.11(+9.50%)
Feb 26, 2020	1.200	1.200	1.169	1.169	2,327	-0.09(-7.22%)
Feb 25, 2020	1.275	1.295	1.259	1.260	12,840	+0.03(+2.44%)
Feb 24, 2020	1.210	1.230	1.210	1.230	29,800	-0.07(-5.38%)
Feb 20, 2020		1.300	1.300	1.300	0	-0.08(-5.76%)
Feb 19, 2020	1.260	1.379	1.260	1.379	19,225	+0.16(+13.07%)
Feb 14, 2020		1.220	1.220	1.220	0	-0.02(-1.39%)
Feb 13, 2020	1.225	1.237	1.225	1.237	3,000	+0.01(+0.59%)
Feb 12, 2020	1.260	1.260	1.230	1.230	11,000	+0.01(+0.82%)
Feb 11, 2020	1.220	1.220	1.220	1.220	11,191	+0.06(+5.17%)
Feb 10, 2020	1.143	1.160	1.120	1.160	3,300	+0.04(+3.57%)
Feb 07, 2020	1.120	1.120	1.120	1.120	3,700	-0.03(-2.61%)
Feb 05, 2020		1.150	1.150	1.150	0	+0.06(+5.50%)
Feb 04, 2020	1.125	1.145	1.090	1.090	176,202	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.