Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0006	0.0005	0.0005	3,817,933	+0.00(+0.00%)
Feb 28, 2024	0.0005	0.0007	0.0005	0.0005	18,681,094	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0006	0.0005	0.0005	2,715,119	-0.00(-16.67%)
Feb 26, 2024	0.0006	0.0006	0.0006	0.0006	1,353,000	+0.00(+0.00%)
Feb 23, 2024	0.0006	0.0006	0.0005	0.0006	2,225,000	+0.00(+20.00%)
Feb 22, 2024	0.0006	0.0006	0.0005	0.0005	2,003,186	+0.00(+0.00%)
Feb 21, 2024	0.0006	0.0006	0.0005	0.0005	3,469,899	-0.00(-16.67%)
Feb 20, 2024	0.0006	0.0006	0.0005	0.0006	4,477,566	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0006	0.0006	0.0006	1,365,000	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0006	0.0006	0.0006	540,666	+0.00(+20.00%)
Feb 14, 2024	0.0006	0.0006	0.0005	0.0005	7,171,163	-0.00(-16.67%)
Feb 13, 2024	0.0006	0.0006	0.0006	0.0006	2,917,586	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0006	3,217,315	+0.00(+0.00%)
Feb 09, 2024	0.0006	0.0006	0.0005	0.0006	2,836,000	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0005	0.0006	11,170,324	-0.00(-14.29%)
Feb 07, 2024	0.0007	0.0008	0.0006	0.0007	51,619,540	+0.00(+0.00%)
Feb 06, 2024	0.0006	0.0007	0.0006	0.0007	9,978,166	+0.00(+16.67%)
Feb 05, 2024	0.0006	0.0007	0.0006	0.0006	23,633,286	-0.00(-14.29%)
Feb 02, 2024	0.0007	0.0007	0.0005	0.0007	81,835,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.