Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.06	23.12	22.85	22.85	3,083	-0.39(-1.68%)
Feb 27, 2017	23.05	23.24	23.01	23.24	1,466	+0.11(+0.48%)
Feb 24, 2017	22.99	23.13	22.92	23.13	2,669	-0.10(-0.43%)
Feb 23, 2017	23.30	23.33	23.16	23.23	3,236	+0.21(+0.91%)
Feb 22, 2017	23.68	23.68	23.02	23.02	3,870	-1.20(-4.95%)
Feb 21, 2017	24.22	24.22	24.22	24.22	454	-0.08(-0.33%)
Feb 17, 2017		24.30	24.30	24.30	0	+0.01(+0.04%)
Feb 16, 2017	24.28	24.30	24.28	24.29	1,676	-0.26(-1.06%)
Feb 15, 2017	24.39	24.55	24.36	24.55	2,600	+0.07(+0.29%)
Feb 14, 2017	24.44	24.64	24.16	24.48	88,320	-0.07(-0.29%)
Feb 13, 2017	24.07	24.55	24.07	24.55	149,742	+0.36(+1.49%)
Feb 10, 2017	24.05	24.27	24.05	24.19	14,645	+0.26(+1.07%)
Feb 09, 2017	23.94	23.94	23.93	23.93	673	-0.06(-0.24%)
Feb 08, 2017	24.07	24.14	23.96	23.99	2,110	+0.01(+0.04%)
Feb 07, 2017	24.28	24.28	23.98	23.98	1,480	-0.34(-1.40%)
Feb 06, 2017	24.14	24.32	24.14	24.32	572	+0.02(+0.08%)
Feb 03, 2017	24.30	24.30	24.30	24.30	261	-0.24(-0.98%)
Feb 02, 2017	24.25	24.54	24.25	24.54	1,376	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.