Indicators

Crimson Wine (OP: CWGL )

5.750 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.300	9.300	9.020	9.020	8,810	-0.03(-0.33%)
Feb 27, 2018	9.150	9.250	9.020	9.050	17,003	-0.11(-1.20%)
Feb 26, 2018	9.250	9.250	9.150	9.160	8,309	-0.09(-0.97%)
Feb 23, 2018	9.200	9.250	9.130	9.250	8,423	+0.01(+0.11%)
Feb 22, 2018	9.190	9.240	9.030	9.240	14,091	+0.15(+1.65%)
Feb 21, 2018	9.110	9.190	9.050	9.090	5,117	-0.04(-0.44%)
Feb 20, 2018	9.200	9.250	9.120	9.130	14,045	-0.12(-1.30%)
Feb 16, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 15, 2018	9.100	9.200	9.000	9.250	489,353	+0.10(+1.09%)
Feb 14, 2018	9.200	9.220	9.150	9.150	7,240	-0.03(-0.33%)
Feb 13, 2018	9.200	9.275	9.150	9.180	13,398	-0.04(-0.43%)
Feb 12, 2018	9.225	9.275	9.100	9.220	17,972	+0.02(+0.22%)
Feb 09, 2018	9.140	9.250	9.050	9.200	24,294	-0.06(-0.65%)
Feb 08, 2018	9.550	9.550	9.260	9.260	16,315	-0.14(-1.49%)
Feb 07, 2018	9.550	9.640	9.360	9.400	65,437	-0.26(-2.69%)
Feb 06, 2018	9.700	9.825	9.550	9.660	286,954	-0.04(-0.41%)
Feb 05, 2018		9.700	9.455	9.700	18,911	+0.30(+3.19%)
Feb 02, 2018	9.500	9.600	9.390	9.400	14,152	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.