Indicators

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.310	9.350	9.310	9.320	5,015	+0.01(+0.11%)
Feb 27, 2017	9.400	9.440	9.310	9.310	18,475	-0.09(-0.96%)
Feb 24, 2017	9.370	9.540	9.370	9.400	79,379	-0.06(-0.63%)
Feb 23, 2017	9.478	9.478	9.370	9.460	2,578	+0.11(+1.18%)
Feb 22, 2017	9.470	9.500	9.350	9.350	20,578	+0.00(+0.00%)
Feb 21, 2017	9.350	9.530	9.300	9.350	11,117	+0.02(+0.21%)
Feb 17, 2017		9.330	9.330	9.330	0	-0.13(-1.33%)
Feb 16, 2017	9.450	9.456	9.450	9.456	937	-0.07(-0.78%)
Feb 15, 2017	9.370	9.550	9.370	9.530	8,155	+0.13(+1.38%)
Feb 14, 2017	9.310	9.440	9.310	9.400	34,092	+0.01(+0.11%)
Feb 13, 2017	9.360	9.650	9.350	9.390	8,873	+0.02(+0.21%)
Feb 10, 2017	9.300	9.400	9.300	9.370	4,921	+0.08(+0.85%)
Feb 09, 2017	9.250	9.350	9.210	9.291	12,289	+0.03(+0.33%)
Feb 08, 2017	9.250	9.310	9.250	9.260	10,571	-0.01(-0.11%)
Feb 07, 2017	9.270	9.290	9.250	9.270	7,151	+0.02(+0.22%)
Feb 06, 2017	9.250	9.290	9.250	9.250	2,564	+0.00(+0.00%)
Feb 03, 2017	9.350	9.350	9.120	9.250	3,223	+0.05(+0.54%)
Feb 02, 2017	9.150	9.200	9.040	9.200	47,669	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.