Indicators

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.900	8.975	8.900	8.975	1,423	-0.03(-0.28%)
Feb 26, 2015	8.980	9.050	8.810	9.000	17,427	+0.00(+0.00%)
Feb 25, 2015	9.000	9.100	8.950	9.000	9,214	+0.00(+0.00%)
Feb 24, 2015	9.002	9.002	9.000	9.000	3,992	+0.00(+0.00%)
Feb 23, 2015	9.000	9.050	9.000	9.000	13,462	+0.00(+0.00%)
Feb 20, 2015	9.000	9.050	9.000	9.000	9,171	+0.03(+0.33%)
Feb 19, 2015	9.000	9.000	8.970	8.970	10,141	-0.03(-0.33%)
Feb 18, 2015	9.050	9.050	9.000	9.000	14,698	+0.05(+0.56%)
Feb 17, 2015	9.000	9.000	8.950	8.950	3,228	-0.06(-0.67%)
Feb 13, 2015		9.010	9.010	9.010	0	+0.11(+1.24%)
Feb 12, 2015	9.050	9.050	8.900	8.900	27,213	-0.15(-1.66%)
Feb 11, 2015	9.055	9.055	9.050	9.050	4,706	+0.00(+0.00%)
Feb 10, 2015	9.010	9.150	9.010	9.050	3,752	+0.00(+0.00%)
Feb 09, 2015	8.980	9.050	8.980	9.050	5,233	+0.05(+0.56%)
Feb 06, 2015	9.000	9.150	8.970	9.000	10,509	-0.10(-1.10%)
Feb 05, 2015	8.970	9.170	8.970	9.100	5,851	-0.05(-0.55%)
Feb 04, 2015	8.970	9.150	8.970	9.150	6,858	+0.15(+1.67%)
Feb 03, 2015	9.000	9.000	8.950	9.000	13,834	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.