Indicators

J Sainsbury ADR (OP: JSAIY )

14.30 -0.18 (-1.24%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.88	12.88	12.66	12.72	27,753	-0.21(-1.62%)
Feb 28, 2024	12.89	12.93	12.88	12.93	10,775	-0.10(-0.77%)
Feb 27, 2024	12.96	13.03	12.96	13.03	9,050	+0.06(+0.46%)
Feb 26, 2024	12.90	12.98	12.87	12.97	17,976	+0.01(+0.10%)
Feb 23, 2024	12.95	12.99	12.93	12.96	16,873	-0.03(-0.25%)
Feb 22, 2024	13.02	13.02	12.90	12.99	12,667	-0.21(-1.58%)
Feb 21, 2024	13.09	13.21	13.08	13.20	12,108	+0.20(+1.52%)
Feb 20, 2024	13.10	13.11	13.00	13.00	13,833	+0.13(+0.99%)
Feb 16, 2024	12.86	12.91	12.81	12.87	12,280	+0.10(+0.80%)
Feb 15, 2024	12.75	12.80	12.69	12.77	40,178	+0.00(+0.00%)
Feb 14, 2024	12.77	12.86	12.67	12.77	14,022	+0.08(+0.63%)
Feb 13, 2024	12.73	12.81	12.64	12.69	79,852	-0.36(-2.76%)
Feb 12, 2024	13.01	13.10	13.00	13.05	40,070	-0.01(-0.08%)
Feb 09, 2024	13.01	13.06	12.94	13.06	134,286	-0.06(-0.46%)
Feb 08, 2024	13.11	13.13	12.91	13.12	89,957	+0.04(+0.31%)
Feb 07, 2024	13.26	13.27	13.01	13.08	42,411	-0.80(-5.76%)
Feb 06, 2024	13.81	13.88	13.77	13.88	14,508	+0.21(+1.54%)
Feb 05, 2024	13.68	13.68	13.63	13.67	27,812	-0.25(-1.80%)
Feb 02, 2024	13.87	13.92	13.79	13.92	23,880	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.