Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1305	0.1305	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 27, 2019	0.1440	0.1440	0.1300	0.1300	2,695	+0.00(+0.00%)
Feb 26, 2019	0.1440	0.1440	0.1300	0.1300	8,800	+0.00(+0.00%)
Feb 25, 2019	0.1425	0.1425	0.1300	0.1300	47,289	-0.01(-5.80%)
Feb 22, 2019	0.1450	0.1450	0.1380	0.1380	15,400	-0.01(-8.00%)
Feb 21, 2019	0.1789	0.1789	0.1405	0.1500	25,300	-0.03(-16.20%)
Feb 20, 2019	0.1790	0.1790	0.1790	0.1790	750	+0.03(+19.33%)
Feb 19, 2019	0.1500	0.1500	0.1500	0.1500	3,300	+0.00(+0.00%)
Feb 15, 2019	0.1645	0.1645	0.1500	0.1500	6,000	-0.02(-10.29%)
Feb 14, 2019	0.1600	0.1740	0.1600	0.1672	78,500	+0.00(+2.77%)
Feb 13, 2019	0.1627	0.1627	0.1627	0.1627	100	+0.01(+7.68%)
Feb 12, 2019	0.1370	0.1511	0.1370	0.1511	47,580	+0.01(+10.29%)
Feb 11, 2019	0.1610	0.1651	0.1370	0.1370	41,500	-0.03(-19.41%)
Feb 07, 2019		0.1700	0.1700	0.1700	0	+0.01(+4.94%)
Feb 06, 2019	0.1620	0.1620	0.1620	0.1620	500	+0.00(+0.93%)
Feb 05, 2019	0.1501	0.1703	0.1501	0.1605	4,496	+0.01(+6.93%)
Feb 04, 2019	0.2000	0.2000	0.1450	0.1501	58,557	-0.05(-24.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.