Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.164	8.400	8.164	8.230	9,800	+0.16(+1.98%)
Feb 25, 2011	8.170	8.242	8.070	8.070	7,200	-0.05(-0.62%)
Feb 24, 2011	8.140	8.250	8.060	8.120	4,432	-0.06(-0.78%)
Feb 23, 2011	8.369	8.399	8.069	8.184	6,808	-0.28(-3.32%)
Feb 22, 2011	8.940	9.066	8.460	8.465	6,950	-0.59(-6.54%)
Feb 18, 2011	9.040	9.120	9.040	9.058	4,360	-0.00(-0.02%)
Feb 17, 2011	9.140	9.140	9.060	9.060	40,018	-0.06(-0.66%)
Feb 16, 2011	9.023	9.340	9.013	9.120	43,053	+0.17(+1.90%)
Feb 15, 2011	8.893	8.950	8.880	8.950	1,100	+0.09(+1.06%)
Feb 14, 2011	8.832	8.890	8.810	8.856	2,550	+0.04(+0.41%)
Feb 11, 2011	8.760	9.000	8.760	8.820	28,200	+0.18(+2.08%)
Feb 10, 2011	8.610	8.640	8.508	8.640	52,800	-0.11(-1.26%)
Feb 09, 2011	8.700	8.750	8.700	8.750	29,300	+0.07(+0.79%)
Feb 08, 2011	8.695	8.750	8.650	8.681	29,340	+0.09(+1.06%)
Feb 07, 2011	8.670	8.680	8.590	8.590	128,065	-0.01(-0.12%)
Feb 04, 2011	8.590	8.600	8.590	8.600	3,400	+0.08(+0.99%)
Feb 03, 2011	8.050	8.540	7.950	8.516	117,800	+0.42(+5.14%)
Feb 02, 2011	7.920	8.100	7.896	8.100	51,730	+0.25(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.