Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.050	4.060	4.050	4.060	477	+0.06(+1.50%)
Feb 27, 2023	4.020	4.020	4.000	4.000	26,993	-0.02(-0.50%)
Feb 24, 2023	4.045	4.045	4.020	4.020	948	-0.07(-1.71%)
Feb 23, 2023	4.150	4.170	4.090	4.090	1,737	-0.13(-3.08%)
Feb 22, 2023	4.100	4.220	4.100	4.220	1,263	+0.04(+0.96%)
Feb 21, 2023	4.220	4.250	4.150	4.180	15,764	+0.01(+0.24%)
Feb 17, 2023	4.150	4.170	4.150	4.170	2,519	-0.01(-0.24%)
Feb 16, 2023	4.120	4.200	4.120	4.180	10,739	-0.10(-2.39%)
Feb 15, 2023	4.360	4.360	4.202	4.282	1,724	-0.08(-1.88%)
Feb 14, 2023	4.260	4.370	4.260	4.364	37,280	+0.06(+1.38%)
Feb 13, 2023	4.420	4.420	4.280	4.305	10,589	-0.12(-2.60%)
Feb 10, 2023	4.385	4.444	4.385	4.420	2,297	-0.25(-5.25%)
Feb 09, 2023	4.665	4.665	4.665	4.665	127	-0.03(-0.53%)
Feb 08, 2023	4.610	4.690	4.610	4.690	965	+0.00(+0.00%)
Feb 07, 2023	4.690	4.690	4.690	4.690	254	+0.00(+0.06%)
Feb 06, 2023	4.700	4.700	4.680	4.687	10,698	-0.04(-0.91%)
Feb 03, 2023	4.730	4.730	4.690	4.730	531	+0.05(+1.07%)
Feb 02, 2023	4.650	4.680	4.650	4.680	757	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.