Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.700	5.950	5.660	5.930	7,621	+0.22(+3.85%)
Feb 25, 2022	5.700	5.800	5.710	5.710	5,028	-0.03(-0.52%)
Feb 24, 2022	5.720	5.740	5.590	5.740	3,194	-0.03(-0.49%)
Feb 23, 2022	5.800	5.810	5.768	5.768	1,156	-0.25(-4.19%)
Feb 22, 2022	5.680	6.136	5.680	6.020	3,156	-0.01(-0.17%)
Feb 18, 2022				6.030	0	+0.05(+0.84%)
Feb 17, 2022	6.000	6.099	5.980	5.980	2,928	+0.08(+1.30%)
Feb 16, 2022	5.904	5.904	5.904	5.904	383	-0.02(-0.36%)
Feb 15, 2022	5.890	5.925	5.890	5.925	8,015	+0.18(+3.22%)
Feb 11, 2022				5.740	21	-0.13(-2.21%)
Feb 10, 2022	5.864	6.007	5.860	5.870	4,734	-0.19(-3.14%)
Feb 09, 2022	6.000	6.060	5.820	6.060	14,850	+0.30(+5.21%)
Feb 08, 2022	5.650	5.770	5.650	5.760	68,617	+0.23(+4.21%)
Feb 07, 2022	5.562	5.562	5.500	5.527	2,188	+0.04(+0.68%)
Feb 04, 2022	5.450	5.490	5.450	5.490	1,705	+0.11(+2.04%)
Feb 03, 2022	5.429		5.380	5.380	25,595	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.