Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.140	5.270	5.080	5.140	900	-0.14(-2.56%)
Feb 25, 2021	5.410	5.515	5.260	5.275	17,977	-0.07(-1.40%)
Feb 24, 2021	5.070	5.350	5.070	5.350	10,565	+0.18(+3.48%)
Feb 23, 2021	5.180	5.180	5.130	5.170	3,722	-0.15(-2.82%)
Feb 22, 2021	5.310	5.470	5.310	5.320	7,718	+0.09(+1.72%)
Feb 19, 2021	5.155	5.310	5.155	5.230	60,100	-0.14(-2.58%)
Feb 18, 2021	5.370	5.380	5.330	5.369	20,642	+0.02(+0.44%)
Feb 17, 2021	5.345	5.359	5.340	5.345	3,525	+0.04(+0.85%)
Feb 16, 2021	5.500	5.500	5.230	5.300	7,109	+0.09(+1.78%)
Feb 12, 2021	5.130	5.207	5.130	5.207	17,400	+0.10(+1.91%)
Feb 11, 2021	5.000	5.250	5.000	5.110	8,046	-0.07(-1.35%)
Feb 10, 2021	5.250	5.250	5.140	5.180	13,410	-0.07(-1.33%)
Feb 09, 2021	5.240	5.250	5.230	5.250	7,789	-0.01(-0.19%)
Feb 08, 2021	5.260	5.279	5.240	5.260	17,076	+0.08(+1.54%)
Feb 05, 2021	5.150	5.210	5.050	5.180	11,100	+0.05(+0.97%)
Feb 04, 2021	5.100	5.150	5.100	5.130	4,710	+0.08(+1.68%)
Feb 03, 2021	4.950	5.080	4.950	5.045	50,327	+0.04(+0.90%)
Feb 02, 2021	5.050	5.100	4.990	5.000	15,987	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.