Indicators

Alumina Ltd ADR (OP: AWCMY )

4.520 -0.170 (-3.62%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.030	5.120	5.000	5.000	34,900	-0.12(-2.34%)
Feb 27, 2020	5.200	5.260	5.120	5.120	44,356	-0.14(-2.66%)
Feb 26, 2020	5.220	5.450	5.220	5.260	58,667	-0.22(-4.01%)
Feb 25, 2020	5.660	5.670	5.480	5.480	66,278	-0.09(-1.62%)
Feb 24, 2020	5.800	5.800	5.540	5.570	19,923	-0.23(-3.97%)
Feb 21, 2020	5.885	5.900	5.780	5.800	25,800	+0.02(+0.35%)
Feb 20, 2020	5.750	5.850	5.750	5.780	25,833	+0.10(+1.67%)
Feb 19, 2020	5.590	5.770	5.590	5.685	31,591	-0.08(-1.47%)
Feb 18, 2020	5.940	5.940	5.720	5.770	12,135	-0.11(-1.87%)
Feb 14, 2020	5.865	5.890	5.850	5.880	21,400	+0.09(+1.55%)
Feb 13, 2020	5.875	5.920	5.790	5.790	39,365	-0.01(-0.17%)
Feb 12, 2020	5.710	5.810	5.710	5.800	48,158	+0.05(+0.96%)
Feb 11, 2020	5.765	5.775	5.660	5.745	32,617	+0.16(+2.86%)
Feb 10, 2020	5.650	5.650	5.500	5.585	7,886	-0.19(-3.29%)
Feb 07, 2020	5.800	5.810	5.760	5.775	15,300	-0.01(-0.26%)
Feb 06, 2020	5.770	5.860	5.770	5.790	26,982	+0.03(+0.52%)
Feb 05, 2020	5.670	5.830	5.670	5.760	82,359	+0.10(+1.77%)
Feb 04, 2020	5.600	5.690	5.570	5.660	96,926	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.