Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.780	7.800	7.775	7.775	7,245	-0.01(-0.13%)
Feb 27, 2019	7.630	7.930	7.630	7.785	42,904	-0.02(-0.26%)
Feb 26, 2019	7.750	7.930	7.740	7.805	14,490	-0.03(-0.32%)
Feb 25, 2019	7.790	7.880	7.790	7.830	12,571	+0.13(+1.69%)
Feb 22, 2019	7.530	7.730	7.530	7.700	21,300	+0.17(+2.26%)
Feb 21, 2019	7.760	7.760	7.520	7.530	12,838	-0.27(-3.46%)
Feb 20, 2019	7.750	7.900	7.680	7.800	6,930	+0.16(+2.03%)
Feb 19, 2019	7.600	7.680	7.430	7.645	14,059	-0.03(-0.33%)
Feb 15, 2019	7.560	7.670	7.560	7.670	1,200	+0.25(+3.44%)
Feb 14, 2019	7.380	7.433	7.365	7.415	4,672	+0.03(+0.41%)
Feb 13, 2019	7.470	7.500	7.385	7.385	4,578	-0.07(-0.87%)
Feb 12, 2019	7.345	7.450	7.240	7.450	15,014	+0.12(+1.64%)
Feb 11, 2019	7.305	7.350	7.250	7.330	10,870	+0.36(+5.09%)
Feb 08, 2019	7.160	7.160	6.960	6.975	16,900	-0.31(-4.19%)
Feb 07, 2019	7.480	7.480	7.280	7.280	5,190	-0.01(-0.14%)
Feb 06, 2019	7.250	7.310	7.250	7.290	3,444	+0.03(+0.34%)
Feb 05, 2019	7.305	7.400	7.240	7.265	15,503	+0.03(+0.41%)
Feb 04, 2019	7.275	7.290	7.210	7.235	11,520	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.