Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.650	5.700	5.620	5.625	10,183	-0.01(-0.27%)
Feb 27, 2017	5.570	5.660	5.570	5.640	8,049	-0.04(-0.70%)
Feb 24, 2017	5.680	5.680	5.670	5.680	3,562	-0.26(-4.38%)
Feb 23, 2017	5.940	5.970	5.930	5.940	6,565	-0.05(-0.83%)
Feb 22, 2017	5.980	6.000	5.968	5.990	5,193	+0.03(+0.50%)
Feb 21, 2017	5.910	5.980	5.900	5.960	14,706	+0.01(+0.17%)
Feb 17, 2017		5.950	5.950	5.950	0	-0.16(-2.62%)
Feb 16, 2017	6.080	6.110	6.060	6.110	19,115	+0.06(+0.99%)
Feb 15, 2017	6.020	6.050	6.000	6.050	9,213	+0.01(+0.25%)
Feb 14, 2017	6.040	6.050	6.020	6.035	23,142	-0.01(-0.25%)
Feb 13, 2017	6.060	6.135	6.030	6.050	49,118	+0.05(+0.85%)
Feb 10, 2017	5.910	6.000	5.910	5.999	70,498	+0.21(+3.61%)
Feb 09, 2017	5.770	5.790	5.770	5.790	2,220	+0.00(+0.00%)
Feb 08, 2017	5.770	5.800	5.770	5.790	10,077	-0.04(-0.69%)
Feb 07, 2017	5.810	5.830	5.810	5.830	12,306	+0.02(+0.34%)
Feb 06, 2017	5.760	5.830	5.750	5.810	10,201	-0.06(-1.02%)
Feb 03, 2017	5.740	5.870	5.740	5.870	7,581	-0.06(-1.10%)
Feb 02, 2017	5.930	5.940	5.930	5.935	10,474	+0.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.