Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.770	3.800	3.760	3.770	3,163	+0.01(+0.27%)
Feb 26, 2016	3.750	3.770	3.710	3.760	17,699	+0.06(+1.62%)
Feb 25, 2016	3.590	3.700	3.590	3.700	23,012	+0.13(+3.70%)
Feb 24, 2016	3.500	3.580	3.500	3.568	35,288	-0.04(-1.03%)
Feb 23, 2016	3.700	3.700	3.590	3.605	8,065	-0.02(-0.69%)
Feb 22, 2016	3.595	3.630	3.550	3.630	45,892	+0.21(+6.14%)
Feb 19, 2016	3.520	3.520	3.390	3.420	6,025	-0.16(-4.47%)
Feb 18, 2016	3.500	3.620	3.500	3.580	19,136	+0.15(+4.37%)
Feb 17, 2016	3.405	3.430	3.400	3.430	55,981	+0.05(+1.48%)
Feb 16, 2016	3.350	3.440	3.350	3.380	24,713	+0.25(+7.99%)
Feb 12, 2016		3.130	3.130	3.130	0	+0.12(+3.99%)
Feb 11, 2016	3.000	3.060	3.000	3.010	12,153	-0.14(-4.29%)
Feb 10, 2016	3.145	3.150	3.140	3.145	9,642	+0.05(+1.65%)
Feb 09, 2016	3.060	3.170	3.060	3.094	25,853	-0.11(-3.31%)
Feb 08, 2016	3.180	3.200	3.180	3.200	7,839	+0.00(+0.00%)
Feb 05, 2016	3.200	3.230	3.200	3.200	8,219	+0.12(+3.90%)
Feb 04, 2016	3.050	3.090	3.040	3.080	31,963	+0.25(+8.83%)
Feb 03, 2016	2.780	2.830	2.780	2.830	8,575	+0.05(+1.80%)
Feb 02, 2016	2.860	2.860	2.780	2.780	51,463	-0.10(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.