Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.670	5.700	5.660	5.660	30,620	-0.03(-0.53%)
Feb 26, 2015	5.650	5.650	5.650	5.690	19,981	-0.10(-1.73%)
Feb 25, 2015	5.730	5.795	5.730	5.790	16,566	+0.05(+0.87%)
Feb 24, 2015	5.830	5.830	5.658	5.740	22,690	+0.02(+0.35%)
Feb 23, 2015	5.650	5.730	5.650	5.720	39,607	-0.08(-1.38%)
Feb 20, 2015	5.710	5.800	5.708	5.800	36,646	+0.08(+1.31%)
Feb 19, 2015	5.700	5.750	5.700	5.725	48,669	-0.25(-4.14%)
Feb 18, 2015	5.910	5.990	5.910	5.972	49,994	+0.18(+3.14%)
Feb 17, 2015	5.730	5.800	5.730	5.790	40,349	+0.04(+0.70%)
Feb 13, 2015		5.750	5.750	5.750	0	+0.16(+2.86%)
Feb 12, 2015	5.540	5.600	5.500	5.590	67,101	-0.02(-0.36%)
Feb 11, 2015	5.700	5.700	5.540	5.610	59,845	-0.18(-3.11%)
Feb 10, 2015	5.790	5.850	5.770	5.790	33,942	-0.31(-5.08%)
Feb 09, 2015	6.138	6.194	6.100	6.100	63,275	-0.10(-1.61%)
Feb 06, 2015	6.208	6.260	6.200	6.200	34,139	-0.15(-2.36%)
Feb 05, 2015	6.382	6.382	6.230	6.350	45,547	+0.02(+0.32%)
Feb 04, 2015	6.250	6.350	6.200	6.330	26,605	+0.08(+1.28%)
Feb 03, 2015	6.020	6.250	6.020	6.250	63,394	+0.25(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.