Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.950 +0.460 (+5.42%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.93	10.98	10.66	10.75	82,800	-0.26(-2.36%)
Feb 25, 2021	11.41	11.41	11.01	11.01	45,608	-0.29(-2.57%)
Feb 24, 2021	11.07	11.35	11.02	11.30	161,107	+0.70(+6.60%)
Feb 23, 2021	10.57	10.61	10.35	10.60	104,144	+0.10(+0.95%)
Feb 22, 2021	10.40	10.58	10.40	10.50	125,260	+0.07(+0.67%)
Feb 19, 2021	10.34	10.48	10.34	10.43	244,800	+0.29(+2.91%)
Feb 18, 2021	10.19	10.19	10.02	10.13	73,876	-0.21(-2.08%)
Feb 17, 2021	10.27	10.35	10.19	10.35	179,829	+0.31(+3.05%)
Feb 16, 2021	10.13	10.14	10.00	10.04	215,738	-0.33(-3.22%)
Feb 12, 2021	10.26	10.40	10.20	10.38	193,100	-0.14(-1.35%)
Feb 11, 2021	10.45	10.55	10.39	10.52	215,045	+0.25(+2.44%)
Feb 10, 2021	10.15	10.30	10.07	10.27	316,592	-0.72(-6.55%)
Feb 09, 2021	10.94	10.99	10.86	10.99	127,054	+0.15(+1.41%)
Feb 08, 2021	10.86	10.90	10.73	10.84	73,016	-0.05(-0.49%)
Feb 05, 2021	10.77	10.91	10.75	10.89	52,600	+0.31(+2.93%)
Feb 04, 2021	10.60	10.62	10.52	10.58	38,807	-0.43(-3.91%)
Feb 03, 2021	10.90	11.01	10.90	11.01	45,222	+0.23(+2.13%)
Feb 02, 2021	10.83	10.88	10.75	10.78	498,192	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.