Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.840	5.050	4.840	5.000	219,800	+0.11(+2.25%)
Feb 27, 2020	5.000	5.090	4.890	4.890	240,434	-0.32(-6.14%)
Feb 26, 2020	5.230	5.330	5.180	5.210	255,444	-0.04(-0.67%)
Feb 25, 2020	5.410	5.410	5.240	5.245	147,890	-0.12(-2.15%)
Feb 24, 2020	5.460	5.510	5.360	5.360	893,558	-0.47(-8.06%)
Feb 21, 2020	5.820	5.880	5.810	5.830	131,900	-0.04(-0.68%)
Feb 20, 2020	5.900	5.950	5.845	5.870	54,778	-0.26(-4.32%)
Feb 19, 2020	6.112	6.160	6.092	6.135	48,931	+0.09(+1.57%)
Feb 18, 2020	6.015	6.060	6.015	6.040	30,135	-0.12(-1.95%)
Feb 14, 2020	6.180	6.190	6.130	6.160	30,300	+0.05(+0.82%)
Feb 13, 2020	6.100	6.147	6.100	6.110	33,867	-0.03(-0.49%)
Feb 12, 2020	6.195	6.195	6.130	6.140	64,323	-0.03(-0.41%)
Feb 11, 2020	6.090	6.210	6.090	6.165	33,131	+0.21(+3.53%)
Feb 10, 2020	5.970	5.970	5.924	5.955	44,343	-0.08(-1.24%)
Feb 07, 2020	5.980	6.076	5.980	6.030	17,500	-0.10(-1.63%)
Feb 06, 2020	6.140	6.150	6.065	6.130	16,809	-0.09(-1.46%)
Feb 05, 2020	6.200	6.250	6.195	6.221	97,708	+0.14(+2.32%)
Feb 04, 2020	6.080	6.120	6.062	6.080	42,220	+0.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.