Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.630	6.710	6.630	6.670	73,157	-0.02(-0.30%)
Feb 27, 2019	6.740	6.750	6.660	6.690	61,508	-0.02(-0.30%)
Feb 26, 2019	6.650	6.730	6.620	6.710	91,508	-0.05(-0.81%)
Feb 25, 2019	6.780	6.809	6.750	6.765	126,243	+0.11(+1.73%)
Feb 22, 2019	6.650	6.680	6.620	6.650	275,500	+0.28(+4.31%)
Feb 21, 2019	6.580	6.600	6.360	6.375	64,414	-0.70(-9.89%)
Feb 20, 2019	7.030	7.095	7.000	7.075	148,452	+0.16(+2.24%)
Feb 19, 2019	6.870	6.980	6.860	6.920	142,310	+0.09(+1.39%)
Feb 15, 2019	6.780	6.850	6.750	6.825	73,100	+0.09(+1.41%)
Feb 14, 2019	6.670	6.770	6.650	6.730	69,947	+0.26(+4.02%)
Feb 13, 2019	6.480	6.530	6.470	6.470	67,926	-0.04(-0.54%)
Feb 12, 2019	6.470	6.510	6.440	6.505	89,134	+0.12(+1.96%)
Feb 11, 2019	6.390	6.430	6.370	6.380	121,214	-0.04(-0.62%)
Feb 08, 2019	6.450	6.450	6.360	6.420	64,700	-0.15(-2.21%)
Feb 07, 2019	6.680	6.680	6.530	6.565	36,449	-0.14(-2.16%)
Feb 06, 2019	6.710	6.760	6.690	6.710	279,798	-0.05(-0.74%)
Feb 05, 2019	6.735	6.788	6.719	6.760	655,396	-0.00(-0.07%)
Feb 04, 2019	6.700	6.780	6.689	6.765	124,520	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.