Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.250	8.259	8.158	8.210	44,596	-0.11(-1.29%)
Feb 27, 2018	8.390	8.390	8.290	8.317	52,094	-0.12(-1.46%)
Feb 26, 2018	8.378	8.440	8.344	8.440	34,869	+0.09(+1.14%)
Feb 23, 2018	8.320	8.350	8.240	8.345	35,407	+0.20(+2.39%)
Feb 22, 2018	8.160	8.265	8.100	8.150	94,184	-0.18(-2.16%)
Feb 21, 2018	8.460	8.460	8.290	8.330	46,754	-0.42(-4.78%)
Feb 20, 2018	8.680	8.810	8.630	8.748	51,576	-0.31(-3.44%)
Feb 16, 2018		9.060	9.060	9.060	0	+0.11(+1.23%)
Feb 15, 2018	8.805	8.960	8.790	8.950	43,664	+0.00(+0.00%)
Feb 14, 2018	8.600	8.950	8.600	8.950	51,321	+0.21(+2.40%)
Feb 13, 2018	8.680	8.760	8.670	8.740	61,885	-0.15(-1.71%)
Feb 12, 2018	8.880	8.950	8.830	8.893	102,765	+0.33(+3.81%)
Feb 09, 2018	8.460	8.580	8.310	8.566	217,810	+0.06(+0.66%)
Feb 08, 2018	8.600	8.600	8.440	8.510	567,891	-0.01(-0.12%)
Feb 07, 2018	8.660	8.660	8.520	8.520	83,113	-0.18(-2.01%)
Feb 06, 2018	8.360	8.710	8.350	8.695	97,527	+0.26(+3.02%)
Feb 05, 2018	8.650	8.665	8.420	8.440	103,268	-0.19(-2.14%)
Feb 02, 2018	8.740	8.740	8.610	8.625	29,101	-0.22(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.