Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.39	24.57	24.39	24.48	991	+0.94(+3.98%)
Feb 27, 2014	23.59	23.59	23.50	23.54	2,071	-0.57(-2.36%)
Feb 26, 2014	24.32	24.32	24.11	24.11	1,249	-0.30(-1.21%)
Feb 25, 2014	24.40	24.44	24.40	24.41	2,110	+0.01(+0.02%)
Feb 24, 2014	24.26	24.40	24.05	24.40	29,697	+0.35(+1.46%)
Feb 21, 2014	23.93	24.05	23.93	24.05	0	+0.23(+0.97%)
Feb 19, 2014	23.82	23.82	23.82	23.82	0	+0.22(+0.93%)
Feb 18, 2014	23.74	23.74	23.60	23.60	1,261	-0.20(-0.84%)
Feb 14, 2014		23.80	23.80	23.80	0	+0.41(+1.75%)
Feb 13, 2014	23.39	23.39	23.39	23.39	194	-0.12(-0.51%)
Feb 12, 2014	23.51	23.51	23.51	23.51	644	+0.01(+0.04%)
Feb 11, 2014	23.12	23.50	23.12	23.50	837	+0.64(+2.80%)
Feb 07, 2014		22.86	22.86	22.86	0	+0.57(+2.56%)
Feb 06, 2014	22.28	22.29	22.22	22.29	2,143	+0.39(+1.78%)
Feb 05, 2014	21.90	21.90	21.90	21.90	259	-0.02(-0.09%)
Feb 04, 2014	21.92	21.92	21.92	21.92	111	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.