Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.4519	1	+0.01(+1.73%)
Feb 28, 2024	0.4442	0.4442	0.4442	0.4442	821	-0.00(-0.63%)
Feb 27, 2024	0.4468	0.4470	0.4412	0.4470	3,768	-0.01(-1.93%)
Feb 26, 2024	0.4522	0.4585	0.4522	0.4558	14,950	-0.01(-2.40%)
Feb 21, 2024				0.4670	4,636	-0.01(-2.44%)
Feb 20, 2024	0.4973	0.5032	0.4767	0.4787	17,875	+0.04(+8.33%)
Feb 16, 2024	0.4419	0.4419	0.4419	0.4419	2,000	+0.00(+0.73%)
Feb 15, 2024	0.4400	0.4420	0.4387	0.4387	17,100	-0.01(-2.05%)
Feb 14, 2024	0.4479	0.4479	0.4479	0.4479	1,200	+0.00(+0.58%)
Feb 13, 2024	0.4453	0.4453	0.4453	0.4453	1,962	-0.00(-0.13%)
Feb 12, 2024	0.4294	0.4547	0.4294	0.4459	10,760	-0.02(-3.80%)
Feb 09, 2024	0.4878	0.4878	0.4567	0.4635	4,289	-0.00(-0.71%)
Feb 07, 2024				0.4668	0	-0.02(-3.67%)
Feb 06, 2024	0.4782	0.4846	0.4677	0.4846	28,335	+0.01(+2.24%)
Feb 05, 2024	0.4910	0.5004	0.4740	0.4740	12,137	-0.02(-4.67%)
Feb 02, 2024	0.4972	0.4972	0.4972	0.4972	1,602	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.