Indicators

Bt Group Plc (OP: BTGOF )

1.750 +0.080 (+4.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.314	1.340	1.310	1.320	288,703	-0.01(-0.75%)
Feb 28, 2024	1.330	1.330	1.319	1.330	1,470,525	-0.00(-0.23%)
Feb 27, 2024	1.300	1.348	1.300	1.333	234,141	-0.02(-1.26%)
Feb 26, 2024	1.380	1.380	1.350	1.350	3,700	+0.02(+1.50%)
Feb 23, 2024	1.360	1.360	1.330	1.330	40,415	-0.05(-3.97%)
Feb 22, 2024	1.360	1.385	1.360	1.385	8,258	+0.01(+0.36%)
Feb 21, 2024	1.380	1.380	1.362	1.380	3,380	+0.00(+0.00%)
Feb 20, 2024	1.350	1.380	1.350	1.380	13,718	+0.02(+1.47%)
Feb 16, 2024	1.350	1.360	1.310	1.360	219,360	+0.02(+1.49%)
Feb 15, 2024	1.370	1.370	1.320	1.340	18,229	+0.02(+1.52%)
Feb 14, 2024	1.320	1.330	1.320	1.320	529,200	+0.02(+1.54%)
Feb 13, 2024	1.290	1.314	1.290	1.300	50,666	-0.01(-0.76%)
Feb 12, 2024	1.260	1.350	1.260	1.310	233,843	-0.04(-2.96%)
Feb 09, 2024	1.338	1.350	1.300	1.350	47,479	-0.01(-0.59%)
Feb 08, 2024	1.344	1.364	1.340	1.358	17,913	+0.01(+0.59%)
Feb 07, 2024	1.310	1.350	1.310	1.350	218,854	-0.02(-1.46%)
Feb 06, 2024	1.310	1.390	1.310	1.370	151,316	-0.04(-2.84%)
Feb 05, 2024	1.370	1.410	1.370	1.410	204,895	-0.03(-2.08%)
Feb 02, 2024	1.415	1.440	1.370	1.440	9,130	+0.06(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.