Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

67.31 +2.11 (+3.24%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.23	60.05	58.54	58.54	2,500	-3.10(-5.03%)
Feb 25, 2021	61.42	61.64	61.42	61.64	2,027	+0.21(+0.34%)
Feb 24, 2021	60.81	61.43	60.81	61.43	1,936	+1.47(+2.45%)
Feb 23, 2021	60.03	60.03	59.96	59.96	1,413	-0.58(-0.96%)
Feb 22, 2021	59.32	60.85	59.32	60.54	246,899	+1.95(+3.33%)
Feb 19, 2021	59.80	59.80	58.59	58.59	1,000	+1.64(+2.88%)
Feb 17, 2021		56.95	56.95	56.95	0	-0.81(-1.40%)
Feb 16, 2021	57.00	57.76	57.00	57.76	976	+1.21(+2.14%)
Feb 12, 2021	56.00	56.55	56.00	56.55	17,600	+1.30(+2.35%)
Feb 11, 2021	55.67	55.67	55.25	55.25	424	+0.30(+0.55%)
Feb 10, 2021	54.95	54.95	54.93	54.95	340	+2.02(+3.82%)
Feb 09, 2021	52.93	52.93	52.93	52.93	291	-0.87(-1.62%)
Feb 08, 2021	54.80	54.80	53.80	53.80	398	+1.00(+1.89%)
Feb 05, 2021	52.80	52.80	52.80	52.80	100	+2.16(+4.27%)
Feb 04, 2021	51.40	51.40	50.20	50.64	10,575	+0.31(+0.62%)
Feb 03, 2021		50.33	50.33	50.33	5	+0.00(+0.00%)
Feb 02, 2021	49.41	50.33	49.41	50.33	1,621	+1.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.