Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 308.50 308.50 308.50 0 -0.05(-0.02%)
Feb 26, 2014 308.55 308.55 308.55 308.55 17 +4.05(+1.33%)
Feb 24, 2014 304.50 304.50 304.50 0 +4.50(+1.50%)
Feb 18, 2014 300.00 300.00 300.00 0 +0.50(+0.17%)
Feb 14, 2014 299.50 299.50 299.50 0 +10.00(+3.45%)
Feb 13, 2014 289.50 289.50 289.50 289.50 25 +3.50(+1.22%)
Feb 12, 2014 290.00 290.00 286.00 286.00 35 +4.00(+1.42%)
Feb 07, 2014 282.00 282.00 282.00 0 +7.00(+2.55%)
Feb 05, 2014 275.00 275.00 275.00 0 +1.69(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.