Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.078 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 15.58 0 -1.15(-6.90%)
Feb 23, 2022 16.73 16.73 16.73 16.73 500 +0.62(+3.88%)
Feb 22, 2022 16.29 16.29 16.11 16.11 721 -0.79(-4.67%)
Feb 17, 2022 16.90 0 -0.13(-0.78%)
Feb 16, 2022 17.03 17.03 17.03 17.03 102 +0.41(+2.48%)
Feb 15, 2022 16.62 16.62 16.62 16.62 321 -0.89(-5.11%)
Feb 10, 2022 17.52 60 +0.57(+3.39%)
Feb 04, 2022 16.94 80 -0.31(-1.80%)
Feb 03, 2022 17.25 17.25 17.25 17.25 100 -0.60(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.