Indicators

Valneva Se (OP: INRLF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.50	13.73	13.35	13.36	6,100	-0.51(-3.68%)
Feb 25, 2021	13.87	13.87	13.87	13.87	435	+0.22(+1.61%)
Feb 24, 2021	13.50	13.65	13.27	13.65	118,527	+0.29(+2.17%)
Feb 23, 2021	13.33	13.95	13.00	13.36	51,788	-0.82(-5.78%)
Feb 22, 2021	14.54	15.01	13.95	14.18	24,332	-0.86(-5.72%)
Feb 19, 2021	14.78	15.04	14.78	15.04	5,600	+0.54(+3.72%)
Feb 18, 2021	14.34	14.50	14.15	14.50	3,786	+0.43(+3.06%)
Feb 17, 2021	15.00	15.00	13.81	14.07	4,122	-1.40(-9.05%)
Feb 16, 2021	15.77	15.78	15.37	15.47	5,196	-0.51(-3.19%)
Feb 12, 2021	16.00	16.27	15.98	15.98	11,700	+0.73(+4.79%)
Feb 11, 2021	15.87	15.87	14.90	15.25	17,340	-0.97(-5.98%)
Feb 10, 2021	15.86	16.39	15.86	16.22	7,271	-0.49(-2.93%)
Feb 09, 2021	16.85	16.85	16.00	16.71	45,754	-1.79(-9.68%)
Feb 08, 2021	17.48	18.55	17.15	18.50	50,092	+1.37(+8.00%)
Feb 05, 2021	16.87	17.15	16.30	17.13	93,400	+1.25(+7.87%)
Feb 04, 2021	15.79	16.00	15.46	15.88	56,424	+2.46(+18.33%)
Feb 03, 2021	13.72	13.73	13.39	13.42	7,530	-0.38(-2.75%)
Feb 02, 2021	13.70	13.81	13.53	13.80	54,906	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.