Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0014	0.0016	0.0014	0.0016	350,000	+0.00(+0.00%)
Feb 27, 2017	0.0013	0.0016	0.0013	0.0016	4,067,000	+0.00(+0.00%)
Feb 24, 2017	0.0016	0.0016	0.0013	0.0016	10,823,870	+0.00(+6.67%)
Feb 23, 2017	0.0015	0.0017	0.0013	0.0015	6,911,527	-0.00(-11.76%)
Feb 22, 2017	0.0017	0.0017	0.0015	0.0017	6,024,309	-0.00(-10.53%)
Feb 21, 2017	0.0019	0.0019	0.0014	0.0019	16,836,736	+0.00(+11.76%)
Feb 17, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 16, 2017	0.0017	0.0017	0.0015	0.0017	8,715,701	+0.00(+0.00%)
Feb 15, 2017	0.0016	0.0018	0.0013	0.0017	13,818,126	+0.00(+7.66%)
Feb 14, 2017	0.0015	0.0016	0.0014	0.0016	10,478,931	-0.00(-6.01%)
Feb 13, 2017	0.0018	0.0020	0.0015	0.0017	50,908,620	-0.00(-11.58%)
Feb 10, 2017	0.0016	0.0019	0.0014	0.0019	69,991,760	+0.00(+26.67%)
Feb 09, 2017	0.0016	0.0016	0.0014	0.0015	7,116,831	-0.00(-3.85%)
Feb 08, 2017	0.0013	0.0016	0.0013	0.0016	13,316,005	+0.00(+11.43%)
Feb 07, 2017	0.0015	0.0017	0.0012	0.0014	21,471,110	-0.00(-12.50%)
Feb 06, 2017	0.0015	0.0017	0.0015	0.0016	15,721,561	+0.00(+6.67%)
Feb 03, 2017	0.0016	0.0017	0.0014	0.0015	5,834,243	-0.00(-6.25%)
Feb 02, 2017	0.0018	0.0018	0.0014	0.0016	36,131,944	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.