Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.77 -0.09 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.32	35.66	34.32	35.66	27,600	-0.93(-2.54%)
Feb 27, 2020	37.00	37.00	36.07	36.59	30,402	-1.12(-2.96%)
Feb 26, 2020	38.01	38.01	37.62	37.71	17,562	+0.49(+1.31%)
Feb 25, 2020	37.99	38.04	37.22	37.22	53,358	+0.52(+1.42%)
Feb 24, 2020	36.50	38.00	36.50	36.70	49,804	-1.71(-4.46%)
Feb 21, 2020	38.69	38.69	38.39	38.41	24,500	+0.13(+0.35%)
Feb 20, 2020	38.93	39.13	38.14	38.28	28,826	-0.26(-0.67%)
Feb 19, 2020	38.58	38.67	38.40	38.54	23,494	+0.08(+0.21%)
Feb 18, 2020	37.99	38.65	37.99	38.46	26,337	+1.69(+4.60%)
Feb 14, 2020	37.30	37.30	36.77	36.77	4,100	-0.24(-0.65%)
Feb 13, 2020	37.00	37.07	36.28	37.01	23,537	-1.05(-2.76%)
Feb 12, 2020	37.98	38.10	37.70	38.06	8,470	+0.82(+2.21%)
Feb 11, 2020	37.30	37.37	36.80	37.24	30,460	+1.08(+2.99%)
Feb 10, 2020	35.56	36.18	35.36	36.16	118,063	+2.01(+5.87%)
Feb 07, 2020	34.22	34.22	34.13	34.15	2,800	+0.09(+0.27%)
Feb 06, 2020	34.50	34.80	34.05	34.06	31,945	+0.08(+0.23%)
Feb 05, 2020	34.00	34.31	33.81	33.98	32,306	+0.68(+2.04%)
Feb 04, 2020	33.26	33.43	33.20	33.30	12,247	+0.95(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.